BNP Paribas Discount Zert LRCX 29.../ DE000PC1R283 /
| 2024-09-20 9:40:11 PM | Chg. -0.660 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.770EUR | -1.15% | 0 Turnover: 0.000 |
56.760Bid Size: 881 | 56.770Ask Size: 881 | 57.250 | 56.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 56.770 | 0 |
| 2024-09-20 | 8:20:16 PM | 56.420 | 0 |
| 2024-09-20 | 7:20:14 PM | 56.530 | 0 |
| 2024-09-20 | 6:20:35 PM | 56.520 | 0 |
| 2024-09-20 | 5:20:27 PM | 56.440 | 0 |
| 2024-09-20 | 4:20:40 PM | 56.630 | 0 |
| 2024-09-20 | 3:20:37 PM | 56.810 | 0 |
| 2024-09-20 | 2:20:32 PM | 56.970 | 0 |
| 2024-09-20 | 1:20:23 PM | 57.090 | 0 |
| 2024-09-20 | 12:20:27 PM | 57.190 | 0 |
| 2024-09-20 | 11:20:20 AM | 57.160 | 0 |
| 2024-09-20 | 10:20:11 AM | 57.220 | 0 |
| 2024-09-20 | 9:20:20 AM | 57.180 | 0 |
All quotes in EUR
