BNP Paribas Discount Zert LRCX 29.../ DE000PC1R291 /
| 2024-06-06 1:20:26 PM | Chg. +0.270 | Volume | Bid1:56:44 PM | Ask1:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.280EUR | +0.42% | 0 Turnover: 0.000 |
65.350Bid Size: 765 | 65.410Ask Size: 765 | 65.280 | 65.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:26 PM | 65.280 | 0 |
| 2024-06-06 | 12:20:17 PM | 65.250 | 0 |
| 2024-06-06 | 11:20:22 AM | 65.250 | 0 |
| 2024-06-06 | 10:20:21 AM | 65.270 | 0 |
| 2024-06-06 | 9:20:13 AM | 65.190 | 0 |
| 2024-06-06 | 8:20:17 AM | 65.140 | 0 |
| 2024-06-05 | 9:40:09 PM | 65.010 | 0 |
| 2024-06-05 | 8:20:12 PM | 65.080 | 0 |
| 2024-06-05 | 7:20:15 PM | 65.060 | 0 |
| 2024-06-05 | 6:20:36 PM | 65.050 | 0 |
| 2024-06-05 | 5:20:34 PM | 65.020 | 0 |
| 2024-06-05 | 4:20:42 PM | 64.770 | 0 |
| 2024-06-05 | 3:20:33 PM | 64.330 | 0 |
All quotes in EUR
