BNP Paribas Discount Zert LRCX 29.../ DE000PC1R291 /
| 2024-06-20 9:40:19 PM | Chg. -0.500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.600EUR | -0.73% | 0 Turnover: 0.000 |
67.620Bid Size: 740 | 67.630Ask Size: 740 | 68.290 | 67.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:19 PM | 67.600 | 0 |
| 2024-06-20 | 8:20:17 PM | 67.540 | 0 |
| 2024-06-20 | 7:20:13 PM | 67.700 | 0 |
| 2024-06-20 | 6:20:37 PM | 67.880 | 0 |
| 2024-06-20 | 5:20:35 PM | 67.880 | 0 |
| 2024-06-20 | 4:20:51 PM | 67.700 | 0 |
| 2024-06-20 | 3:20:40 PM | 68.210 | 0 |
| 2024-06-20 | 2:20:28 PM | 68.290 | 0 |
| 2024-06-20 | 1:20:22 PM | 68.220 | 0 |
| 2024-06-20 | 12:20:18 PM | 68.230 | 0 |
| 2024-06-20 | 11:20:34 AM | 68.230 | 0 |
| 2024-06-20 | 10:20:21 AM | 68.270 | 0 |
| 2024-06-20 | 9:20:15 AM | 68.180 | 0 |
All quotes in EUR
