BNP Paribas Discount Zert LRCX 29.../ DE000PC1R291 /
| 9/20/2024 9:40:10 PM | Chg. -0.750 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.570EUR | -1.26% | 0 Turnover: 0.000 |
58.560Bid Size: 854 | 58.570Ask Size: 854 | 59.120 | 58.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:10 PM | 58.570 | 0 |
| 9/20/2024 | 8:20:19 PM | 58.160 | 0 |
| 9/20/2024 | 7:20:18 PM | 58.300 | 0 |
| 9/20/2024 | 6:20:39 PM | 58.290 | 0 |
| 9/20/2024 | 5:20:30 PM | 58.190 | 0 |
| 9/20/2024 | 4:20:37 PM | 58.410 | 0 |
| 9/20/2024 | 3:20:36 PM | 58.620 | 0 |
| 9/20/2024 | 2:20:31 PM | 58.810 | 0 |
| 9/20/2024 | 1:20:21 PM | 58.940 | 0 |
| 9/20/2024 | 12:20:29 PM | 59.050 | 0 |
| 9/20/2024 | 11:20:19 AM | 59.020 | 0 |
| 9/20/2024 | 10:20:10 AM | 59.080 | 0 |
| 9/20/2024 | 9:20:20 AM | 59.040 | 0 |
All quotes in EUR
