BNP Paribas Discount Zert LRCX 29.../ DE000PC1R267 /
| 20/09/2024 21:40:19 | Var. -0.470 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 52.400EUR | -0.89% | 0 Fatturato: 0.000 |
52.400Quantità in denaro: 954 | 52.410Quantità in lettera: 954 | 52.740 | 52.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:19 | 52.400 | 0 |
| 20/09/2024 | 20:20:29 | 52.160 | 0 |
| 20/09/2024 | 19:20:24 | 52.230 | 0 |
| 20/09/2024 | 18:20:53 | 52.210 | 0 |
| 20/09/2024 | 17:20:35 | 52.190 | 0 |
| 20/09/2024 | 16:20:46 | 52.320 | 0 |
| 20/09/2024 | 15:20:43 | 52.430 | 0 |
| 20/09/2024 | 14:20:38 | 52.540 | 0 |
| 20/09/2024 | 13:20:25 | 52.640 | 0 |
| 20/09/2024 | 12:20:34 | 52.710 | 0 |
| 20/09/2024 | 11:20:23 | 52.690 | 0 |
| 20/09/2024 | 10:20:14 | 52.740 | 0 |
| 20/09/2024 | 09:20:27 | 52.680 | 0 |
Tutte le quotazioni in EUR
