BNP Paribas Discount Zert LRCX 29.../ DE000PC1R226 /
| 14/06/2024 21:40:26 | Var. +0.170 | Volume | Denaro21:56:36 | Lettera21:56:36 | Max | Min |
|---|---|---|---|---|---|---|
| 42.530EUR | +0.40% | 0 Fatturato: 0.000 |
42.530Quantità in denaro: 1,000 | 42.540Quantità in lettera: 1,000 | 42.630 | 42.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:26 | 42.530 | 0 |
| 14/06/2024 | 20:20:24 | 42.560 | 0 |
| 14/06/2024 | 19:20:22 | 42.520 | 0 |
| 14/06/2024 | 18:20:45 | 42.550 | 0 |
| 14/06/2024 | 17:20:39 | 42.560 | 0 |
| 14/06/2024 | 16:20:59 | 42.630 | 0 |
| 14/06/2024 | 15:20:49 | 42.590 | 0 |
| 14/06/2024 | 14:20:34 | 42.560 | 0 |
| 14/06/2024 | 13:20:30 | 42.520 | 0 |
| 14/06/2024 | 12:20:42 | 42.560 | 0 |
| 14/06/2024 | 11:20:40 | 42.590 | 0 |
| 14/06/2024 | 10:20:28 | 42.510 | 0 |
| 14/06/2024 | 09:20:17 | 42.480 | 0 |
Tutte le quotazioni in EUR
