BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 25/06/2024 10:20:19 | Chg. +0.020 | Volume | Bid10:33:26 | Ask10:33:26 | High | Low |
|---|---|---|---|---|---|---|
| 38.350EUR | +0.05% | 0 Turnover: 0.000 |
38.340Bid Size: 1,000 | 38.400Ask Size: 1,000 | 38.380 | 38.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:20:19 | 38.350 | 0 |
| 25/06/2024 | 09:20:28 | 38.380 | 0 |
| 25/06/2024 | 08:20:15 | 38.330 | 0 |
| 24/06/2024 | 21:40:15 | 38.330 | 0 |
| 24/06/2024 | 20:20:18 | 38.370 | 0 |
| 24/06/2024 | 19:20:23 | 38.380 | 0 |
| 24/06/2024 | 18:20:42 | 38.370 | 0 |
| 24/06/2024 | 17:20:38 | 38.370 | 0 |
| 24/06/2024 | 16:20:49 | 38.330 | 0 |
| 24/06/2024 | 15:20:41 | 38.330 | 0 |
| 24/06/2024 | 14:20:32 | 38.370 | 0 |
| 24/06/2024 | 13:20:33 | 38.380 | 0 |
| 24/06/2024 | 12:20:20 | 38.400 | 0 |
All quotes in EUR
