BNP Paribas Discount Zert LRCX 29.../ DE000PC1R234 /
| 2024-06-17 1:20:34 PM | Chg. -0.020 | Volume | Bid1:54:22 PM | Ask1:54:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.510EUR | -0.04% | 0 Turnover: 0.000 |
46.510Bid Size: 1,000 | 46.570Ask Size: 1,000 | 46.590 | 46.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:20:34 PM | 46.510 | 0 |
| 2024-06-17 | 12:20:33 PM | 46.540 | 0 |
| 2024-06-17 | 11:20:32 AM | 46.510 | 0 |
| 2024-06-17 | 10:20:23 AM | 46.550 | 0 |
| 2024-06-17 | 9:20:22 AM | 46.560 | 0 |
| 2024-06-17 | 8:20:16 AM | 46.590 | 0 |
| 2024-06-14 | 9:40:18 PM | 46.530 | 0 |
| 2024-06-14 | 8:20:11 PM | 46.560 | 0 |
| 2024-06-14 | 7:20:15 PM | 46.520 | 0 |
| 2024-06-14 | 6:20:42 PM | 46.540 | 0 |
| 2024-06-14 | 5:20:42 PM | 46.550 | 0 |
| 2024-06-14 | 4:20:43 PM | 46.630 | 0 |
| 2024-06-14 | 3:20:34 PM | 46.580 | 0 |
All quotes in EUR
