BNP Paribas Discount Zert LRCX 29.../ DE000PC1R275 /
| 9/26/2024 2:20:30 PM | Chg. +1.150 | Volume | Bid3:02:15 PM | Ask3:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.930EUR | +2.06% | 0 Turnover: 0.000 |
57.270Bid Size: 873 | 57.330Ask Size: 873 | 56.930 | 56.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:20:30 PM | 56.930 | 0 |
| 9/26/2024 | 1:20:21 PM | 56.850 | 0 |
| 9/26/2024 | 12:20:27 PM | 56.750 | 0 |
| 9/26/2024 | 11:20:18 AM | 56.810 | 0 |
| 9/26/2024 | 10:20:18 AM | 56.860 | 0 |
| 9/26/2024 | 9:20:18 AM | 56.690 | 0 |
| 9/26/2024 | 8:20:13 AM | 56.690 | 0 |
| 9/25/2024 | 9:40:10 PM | 55.780 | 0 |
| 9/25/2024 | 8:20:16 PM | 55.790 | 0 |
| 9/25/2024 | 7:20:15 PM | 55.890 | 0 |
| 9/25/2024 | 6:20:42 PM | 55.830 | 0 |
| 9/25/2024 | 5:20:30 PM | 55.820 | 0 |
| 9/25/2024 | 4:20:39 PM | 55.780 | 0 |
All quotes in EUR
