BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJZ9 /
| 20/06/2024 21:40:22 | Chg. +0.280 | Volume | Bid21:54:19 | Ask21:54:19 | High | Low |
|---|---|---|---|---|---|---|
| 79.360EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.360 | 79.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:22 | 79.360 | 0 |
| 20/06/2024 | 20:20:15 | 79.310 | 0 |
| 20/06/2024 | 19:20:25 | 79.360 | 0 |
| 20/06/2024 | 18:20:44 | 79.340 | 0 |
| 20/06/2024 | 17:20:45 | 79.280 | 0 |
| 20/06/2024 | 16:20:50 | 79.230 | 0 |
| 20/06/2024 | 15:20:44 | 79.220 | 0 |
| 20/06/2024 | 14:20:36 | 79.220 | 0 |
| 20/06/2024 | 13:20:31 | 79.160 | 0 |
| 20/06/2024 | 12:20:34 | 79.190 | 0 |
| 20/06/2024 | 11:20:26 | 79.220 | 0 |
| 20/06/2024 | 10:20:25 | 79.270 | 0 |
| 20/06/2024 | 09:20:33 | 79.130 | 0 |
All quotes in EUR
