BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJ05 /
| 2024-06-20 9:40:11 PM | Chg. +0.300 | Volume | Bid9:54:19 PM | Ask9:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.030EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.030 | 83.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 84.030 | 0 |
| 2024-06-20 | 8:20:13 PM | 83.970 | 0 |
| 2024-06-20 | 7:20:18 PM | 84.030 | 0 |
| 2024-06-20 | 6:20:34 PM | 84.010 | 0 |
| 2024-06-20 | 5:20:31 PM | 83.940 | 0 |
| 2024-06-20 | 4:20:45 PM | 83.900 | 0 |
| 2024-06-20 | 3:20:34 PM | 83.880 | 0 |
| 2024-06-20 | 2:20:33 PM | 83.890 | 0 |
| 2024-06-20 | 1:20:27 PM | 83.820 | 0 |
| 2024-06-20 | 12:20:24 PM | 83.850 | 0 |
| 2024-06-20 | 11:20:24 AM | 83.890 | 0 |
| 2024-06-20 | 10:20:14 AM | 83.930 | 0 |
| 2024-06-20 | 9:20:23 AM | 83.780 | 0 |
All quotes in EUR
