BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJ13 /
| 6/20/2024 9:40:20 PM | Chg. +0.320 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.710EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 88.710 | 88.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:20 PM | 88.710 | 0 |
| 6/20/2024 | 8:20:11 PM | 88.650 | 0 |
| 6/20/2024 | 7:20:16 PM | 88.700 | 0 |
| 6/20/2024 | 6:20:33 PM | 88.680 | 0 |
| 6/20/2024 | 5:20:37 PM | 88.610 | 0 |
| 6/20/2024 | 4:20:42 PM | 88.560 | 0 |
| 6/20/2024 | 3:20:34 PM | 88.540 | 0 |
| 6/20/2024 | 2:20:33 PM | 88.550 | 0 |
| 6/20/2024 | 1:20:26 PM | 88.480 | 0 |
| 6/20/2024 | 12:20:28 PM | 88.510 | 0 |
| 6/20/2024 | 11:20:30 AM | 88.550 | 0 |
| 6/20/2024 | 10:20:19 AM | 88.600 | 0 |
| 6/20/2024 | 9:20:21 AM | 88.440 | 0 |
All quotes in EUR
