BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJ13 /
| 2024-05-24 9:40:10 PM | Chg. +0.430 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.620EUR | +0.50% | 0 Turnover: 0.000 |
85.530Bid Size: 585 | 85.540Ask Size: 585 | 85.780 | 85.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 85.620 | 0 |
| 2024-05-24 | 8:20:21 PM | 85.660 | 0 |
| 2024-05-24 | 7:20:16 PM | 85.670 | 0 |
| 2024-05-24 | 6:20:31 PM | 85.760 | 0 |
| 2024-05-24 | 5:20:31 PM | 85.780 | 0 |
| 2024-05-24 | 4:20:51 PM | 85.700 | 0 |
| 2024-05-24 | 3:20:38 PM | 85.340 | 0 |
| 2024-05-24 | 2:20:32 PM | 85.390 | 0 |
| 2024-05-24 | 1:20:33 PM | 85.380 | 0 |
| 2024-05-24 | 12:20:18 PM | 85.320 | 0 |
| 2024-05-24 | 11:20:22 AM | 85.500 | 0 |
| 2024-05-24 | 10:20:20 AM | 85.280 | 0 |
| 2024-05-24 | 9:20:18 AM | 85.320 | 0 |
All quotes in EUR
