BNP Paribas Discount Zert LRCX 27.../ DE000PZ1F2K8 /
| 2024-06-20 9:40:16 PM | Chg. +0.270 | Volume | Bid9:54:18 PM | Ask9:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.690EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.690 | 74.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 74.690 | 0 |
| 2024-06-20 | 8:20:15 PM | 74.640 | 0 |
| 2024-06-20 | 7:20:23 PM | 74.690 | 0 |
| 2024-06-20 | 6:20:46 PM | 74.670 | 0 |
| 2024-06-20 | 5:20:48 PM | 74.610 | 0 |
| 2024-06-20 | 4:20:49 PM | 74.570 | 0 |
| 2024-06-20 | 3:20:57 PM | 74.550 | 0 |
| 2024-06-20 | 2:20:28 PM | 74.560 | 0 |
| 2024-06-20 | 1:20:22 PM | 74.500 | 0 |
| 2024-06-20 | 12:20:25 PM | 74.530 | 0 |
| 2024-06-20 | 11:20:33 AM | 74.560 | 0 |
| 2024-06-20 | 10:20:25 AM | 74.600 | 0 |
| 2024-06-20 | 9:20:17 AM | 74.470 | 0 |
All quotes in EUR
