BNP Paribas Discount Zert LRCX 27.../ DE000PZ1F2K8 /
| 5/27/2024 9:40:21 PM | Chg. -0.020 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.360EUR | -0.03% | 0 Turnover: 0.000 |
73.360Bid Size: 682 | 73.380Ask Size: 682 | 73.450 | 73.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:40:21 PM | 73.360 | 0 |
| 5/27/2024 | 8:20:20 PM | 73.360 | 0 |
| 5/27/2024 | 7:20:24 PM | 73.360 | 0 |
| 5/27/2024 | 6:20:42 PM | 73.340 | 0 |
| 5/27/2024 | 5:20:48 PM | 73.350 | 0 |
| 5/27/2024 | 4:20:47 PM | 73.400 | 0 |
| 5/27/2024 | 3:20:49 PM | 73.440 | 0 |
| 5/27/2024 | 2:20:33 PM | 73.430 | 0 |
| 5/27/2024 | 1:20:24 PM | 73.320 | 0 |
| 5/27/2024 | 12:20:24 PM | 73.370 | 0 |
| 5/27/2024 | 11:20:16 AM | 73.390 | 0 |
| 5/27/2024 | 10:20:15 AM | 73.420 | 0 |
| 5/27/2024 | 9:20:15 AM | 73.410 | 0 |
All quotes in EUR
