BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0D1 /
| 24/05/2024 21:40:20 | Var. -0.230 | Volume | Denaro21:45:20 | Lettera21:45:20 | Max | Min |
|---|---|---|---|---|---|---|
| 64.230EUR | -0.36% | 0 Fatturato: 0.000 |
64.230Quantità in denaro: 778 | 64.240Quantità in lettera: 778 | 64.460 | 64.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:20 | 64.230 | 0 |
| 24/05/2024 | 20:20:20 | 64.210 | 0 |
| 24/05/2024 | 19:20:13 | 64.240 | 0 |
| 24/05/2024 | 18:20:40 | 64.210 | 0 |
| 24/05/2024 | 17:20:23 | 64.220 | 0 |
| 24/05/2024 | 16:20:47 | 64.250 | 0 |
| 24/05/2024 | 15:20:47 | 64.230 | 0 |
| 24/05/2024 | 14:20:23 | 64.260 | 0 |
| 24/05/2024 | 13:20:23 | 64.320 | 0 |
| 24/05/2024 | 12:20:26 | 64.310 | 0 |
| 24/05/2024 | 11:20:26 | 64.360 | 0 |
| 24/05/2024 | 10:20:11 | 64.390 | 0 |
| 24/05/2024 | 09:20:22 | 64.420 | 0 |
Tutte le quotazioni in EUR
