BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZT9 /
| 2024-06-21 11:20:40 AM | Chg. +0.130 | Volume | Bid11:26:24 AM | Ask11:26:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.900EUR | +0.16% | 0 Turnover: 0.000 |
81.900Bid Size: 611 | 81.960Ask Size: 611 | 81.900 | 81.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:40 AM | 81.900 | 0 |
| 2024-06-21 | 10:20:28 AM | 81.890 | 0 |
| 2024-06-21 | 9:20:20 AM | 81.900 | 0 |
| 2024-06-21 | 8:20:23 AM | 81.760 | 0 |
| 2024-06-20 | 9:40:21 PM | 81.770 | 0 |
| 2024-06-20 | 8:20:15 PM | 81.620 | 0 |
| 2024-06-20 | 7:20:26 PM | 81.850 | 0 |
| 2024-06-20 | 6:20:54 PM | 82.210 | 0 |
| 2024-06-20 | 5:20:37 PM | 82.230 | 0 |
| 2024-06-20 | 4:20:45 PM | 81.870 | 0 |
| 2024-06-20 | 3:20:54 PM | 82.830 | 0 |
| 2024-06-20 | 2:20:41 PM | 82.950 | 0 |
| 2024-06-20 | 1:20:39 PM | 82.880 | 0 |
All quotes in EUR
