BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZR3 /
| 2024-06-20 6:20:43 PM | Chg. -0.250 | Volume | Bid7:13:26 PM | Ask7:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.360EUR | -0.33% | 0 Turnover: 0.000 |
76.120Bid Size: 1,314 | 76.130Ask Size: 1,314 | 76.830 | 76.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:43 PM | 76.360 | 0 |
| 2024-06-20 | 5:20:30 PM | 76.350 | 0 |
| 2024-06-20 | 4:20:40 PM | 76.140 | 0 |
| 2024-06-20 | 3:20:39 PM | 76.750 | 0 |
| 2024-06-20 | 2:20:38 PM | 76.830 | 0 |
| 2024-06-20 | 1:20:29 PM | 76.760 | 0 |
| 2024-06-20 | 12:20:29 PM | 76.770 | 0 |
| 2024-06-20 | 11:20:33 AM | 76.780 | 0 |
| 2024-06-20 | 10:20:11 AM | 76.810 | 0 |
| 2024-06-20 | 9:20:20 AM | 76.710 | 0 |
| 2024-06-20 | 8:20:22 AM | 76.820 | 0 |
| 2024-06-19 | 9:40:15 PM | 76.610 | 0 |
| 2024-06-19 | 8:20:13 PM | 76.600 | 0 |
All quotes in EUR
