BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZR3 /
| 20/09/2024 21:40:15 | Chg. -1.010 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 64.930EUR | -1.53% | 0 Turnover: 0.000 |
64.890Bid Size: 771 | 64.900Ask Size: 771 | 65.650 | 64.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:15 | 64.930 | 0 |
| 20/09/2024 | 20:20:16 | 64.360 | 0 |
| 20/09/2024 | 19:20:18 | 64.580 | 0 |
| 20/09/2024 | 18:20:34 | 64.560 | 0 |
| 20/09/2024 | 17:20:34 | 64.440 | 0 |
| 20/09/2024 | 16:20:45 | 64.760 | 0 |
| 20/09/2024 | 15:20:40 | 64.980 | 0 |
| 20/09/2024 | 14:20:31 | 65.240 | 0 |
| 20/09/2024 | 13:20:26 | 65.400 | 0 |
| 20/09/2024 | 12:20:19 | 65.540 | 0 |
| 20/09/2024 | 11:20:21 | 65.510 | 0 |
| 20/09/2024 | 10:20:11 | 65.580 | 0 |
| 20/09/2024 | 09:20:12 | 65.550 | 0 |
All quotes in EUR
