BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZS1 /
| 2024-06-21 3:20:35 PM | Chg. +0.180 | Volume | Bid3:47:51 PM | Ask3:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.250EUR | +0.23% | 0 Turnover: 0.000 |
79.040Bid Size: 633 | 79.050Ask Size: 633 | 79.310 | 79.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:35 PM | 79.250 | 0 |
| 2024-06-21 | 2:20:23 PM | 79.140 | 0 |
| 2024-06-21 | 1:20:24 PM | 79.310 | 0 |
| 2024-06-21 | 12:20:29 PM | 79.240 | 0 |
| 2024-06-21 | 11:20:27 AM | 79.200 | 0 |
| 2024-06-21 | 10:20:22 AM | 79.190 | 0 |
| 2024-06-21 | 9:20:15 AM | 79.190 | 0 |
| 2024-06-21 | 8:20:17 AM | 79.050 | 0 |
| 2024-06-20 | 9:40:12 PM | 79.070 | 0 |
| 2024-06-20 | 8:20:13 PM | 78.930 | 0 |
| 2024-06-20 | 7:20:22 PM | 79.130 | 0 |
| 2024-06-20 | 6:20:28 PM | 79.420 | 0 |
| 2024-06-20 | 5:20:30 PM | 79.430 | 0 |
All quotes in EUR
