BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZM4 /
| 2024-06-20 9:40:11 PM | Chg. -0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.640EUR | -0.05% | 0 Turnover: 0.000 |
61.630Bid Size: 811 | 61.640Ask Size: 811 | 61.830 | 61.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 61.640 | 0 |
| 2024-06-20 | 8:20:13 PM | 61.570 | 0 |
| 2024-06-20 | 7:20:20 PM | 61.650 | 0 |
| 2024-06-20 | 6:20:43 PM | 61.710 | 0 |
| 2024-06-20 | 5:20:30 PM | 61.680 | 0 |
| 2024-06-20 | 4:20:40 PM | 61.610 | 0 |
| 2024-06-20 | 3:20:40 PM | 61.790 | 0 |
| 2024-06-20 | 2:20:38 PM | 61.810 | 0 |
| 2024-06-20 | 1:20:29 PM | 61.760 | 0 |
| 2024-06-20 | 12:20:29 PM | 61.780 | 0 |
| 2024-06-20 | 11:20:33 AM | 61.800 | 0 |
| 2024-06-20 | 10:20:11 AM | 61.830 | 0 |
| 2024-06-20 | 9:20:20 AM | 61.730 | 0 |
All quotes in EUR
