BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZM4 /
| 2024-06-14 9:40:18 PM | Chg. +0.210 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.600EUR | +0.34% | 0 Turnover: 0.000 |
61.570Bid Size: 812 | 61.580Ask Size: 812 | 61.750 | 61.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 61.600 | 0 |
| 2024-06-14 | 8:20:16 PM | 61.630 | 0 |
| 2024-06-14 | 7:20:19 PM | 61.580 | 0 |
| 2024-06-14 | 6:20:33 PM | 61.590 | 0 |
| 2024-06-14 | 5:20:34 PM | 61.600 | 0 |
| 2024-06-14 | 4:20:37 PM | 61.700 | 0 |
| 2024-06-14 | 3:20:39 PM | 61.700 | 0 |
| 2024-06-14 | 2:20:21 PM | 61.660 | 0 |
| 2024-06-14 | 1:20:27 PM | 61.610 | 0 |
| 2024-06-14 | 12:20:22 PM | 61.660 | 0 |
| 2024-06-14 | 11:20:21 AM | 61.750 | 0 |
| 2024-06-14 | 10:20:13 AM | 61.640 | 0 |
| 2024-06-14 | 9:20:19 AM | 61.580 | 0 |
All quotes in EUR
