BNP Paribas Discount Zert LRCX 26.../ DE000PC56TN4 /
| 2024-06-24 9:20:11 AM | Chg. +0.200 | Volume | Bid10:11:41 AM | Ask10:11:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.910EUR | +0.22% | 0 Turnover: 0.000 |
92.800Bid Size: 539 | 92.860Ask Size: 539 | 93.030 | 92.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:11 AM | 92.910 | 0 |
| 2024-06-24 | 8:20:19 AM | 93.030 | 0 |
| 2024-06-21 | 9:40:13 PM | 92.710 | 0 |
| 2024-06-21 | 8:20:21 PM | 92.560 | 0 |
| 2024-06-21 | 7:20:13 PM | 92.730 | 0 |
| 2024-06-21 | 6:20:37 PM | 93.110 | 0 |
| 2024-06-21 | 5:20:30 PM | 93.160 | 0 |
| 2024-06-21 | 4:20:37 PM | 92.510 | 0 |
| 2024-06-21 | 3:20:47 PM | 93.150 | 0 |
| 2024-06-21 | 2:20:25 PM | 92.930 | 0 |
| 2024-06-21 | 1:20:33 PM | 93.240 | 0 |
| 2024-06-21 | 12:20:27 PM | 93.140 | 0 |
| 2024-06-21 | 11:20:25 AM | 93.030 | 0 |
All quotes in EUR
