BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ88 /
| 6/21/2024 11:20:37 AM | Chg. +0.180 | Volume | Bid11:25:22 AM | Ask11:25:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.600EUR | +0.23% | 0 Turnover: 0.000 |
77.580Bid Size: 645 | 77.640Ask Size: 645 | 77.600 | 77.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:20:37 AM | 77.600 | 0 |
| 6/21/2024 | 10:20:21 AM | 77.580 | 0 |
| 6/21/2024 | 9:20:37 AM | 77.540 | 0 |
| 6/21/2024 | 8:20:29 AM | 77.380 | 0 |
| 6/20/2024 | 9:40:21 PM | 77.420 | 0 |
| 6/20/2024 | 8:20:15 PM | 77.370 | 0 |
| 6/20/2024 | 7:20:23 PM | 77.450 | 0 |
| 6/20/2024 | 6:20:44 PM | 77.510 | 0 |
| 6/20/2024 | 5:20:45 PM | 77.480 | 0 |
| 6/20/2024 | 4:20:50 PM | 77.340 | 0 |
| 6/20/2024 | 3:20:44 PM | 77.590 | 0 |
| 6/20/2024 | 2:20:36 PM | 77.630 | 0 |
| 6/20/2024 | 1:20:31 PM | 77.560 | 0 |
All quotes in EUR
