| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:31 AM | 77.130 | 0 |
| 2024-06-13 | 9:40:16 PM | 76.980 | 0 |
| 2024-06-13 | 8:20:26 PM | 77.010 | 0 |
| 2024-06-13 | 7:20:17 PM | 76.970 | 0 |
| 2024-06-13 | 6:20:45 PM | 76.940 | 0 |
| 2024-06-13 | 5:20:45 PM | 76.770 | 0 |
| 2024-06-13 | 4:20:54 PM | 76.590 | 0 |
| 2024-06-13 | 3:20:43 PM | 76.640 | 0 |
| 2024-06-13 | 2:20:32 PM | 76.750 | 0 |
| 2024-06-13 | 1:20:32 PM | 76.700 | 0 |
| 2024-06-13 | 12:20:22 PM | 76.630 | 0 |
| 2024-06-13 | 11:20:31 AM | 76.600 | 0 |
| 2024-06-13 | 10:20:26 AM | 76.620 | 0 |