BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ88 /
| 21/06/2024 18:20:44 | Chg. +0.190 | Volume | Bid18:20:59 | Ask18:20:59 | High | Low |
|---|---|---|---|---|---|---|
| 77.610EUR | +0.25% | 0 Turnover: 0.000 |
77.610Bid Size: 1,288 | 77.620Ask Size: 1,288 | 77.640 | 77.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:20:44 | 77.610 | 0 |
| 21/06/2024 | 17:20:44 | 77.640 | 0 |
| 21/06/2024 | 16:20:55 | 77.470 | 0 |
| 21/06/2024 | 15:20:57 | 77.600 | 0 |
| 21/06/2024 | 14:20:36 | 77.570 | 0 |
| 21/06/2024 | 13:20:39 | 77.640 | 0 |
| 21/06/2024 | 12:20:20 | 77.590 | 0 |
| 21/06/2024 | 11:20:37 | 77.600 | 0 |
| 21/06/2024 | 10:20:21 | 77.580 | 0 |
| 21/06/2024 | 09:20:37 | 77.540 | 0 |
| 21/06/2024 | 08:20:29 | 77.380 | 0 |
| 20/06/2024 | 21:40:21 | 77.420 | 0 |
| 20/06/2024 | 20:20:15 | 77.370 | 0 |
All quotes in EUR
