BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ39 /
| 2024-06-17 3:20:56 PM | Chg. -0.060 | Volume | Bid4:12:42 PM | Ask4:12:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.130EUR | -0.11% | 0 Turnover: 0.000 |
55.170Bid Size: 1,812 | 55.180Ask Size: 1,812 | 55.290 | 55.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:20:56 PM | 55.130 | 0 |
| 2024-06-17 | 2:20:37 PM | 55.170 | 0 |
| 2024-06-17 | 1:20:30 PM | 55.170 | 0 |
| 2024-06-17 | 12:20:27 PM | 55.210 | 0 |
| 2024-06-17 | 11:20:26 AM | 55.190 | 0 |
| 2024-06-17 | 10:20:16 AM | 55.200 | 0 |
| 2024-06-17 | 9:20:37 AM | 55.230 | 0 |
| 2024-06-17 | 8:20:24 AM | 55.290 | 0 |
| 2024-06-14 | 9:40:25 PM | 55.190 | 0 |
| 2024-06-14 | 8:20:20 PM | 55.240 | 0 |
| 2024-06-14 | 7:20:25 PM | 55.190 | 0 |
| 2024-06-14 | 6:20:43 PM | 55.230 | 0 |
| 2024-06-14 | 5:20:45 PM | 55.230 | 0 |
All quotes in EUR
