BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ39 /
| 2024-06-24 8:20:29 AM | Chg. -0.030 | Volume | Bid9:20:10 AM | Ask9:20:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.290EUR | -0.05% | 0 Turnover: 0.000 |
55.270Bid Size: 453 | 55.330Ask Size: 453 | 55.290 | 55.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:29 AM | 55.290 | 0 |
| 2024-06-21 | 9:40:25 PM | 55.320 | 0 |
| 2024-06-21 | 8:20:26 PM | 55.310 | 0 |
| 2024-06-21 | 7:20:35 PM | 55.320 | 0 |
| 2024-06-21 | 6:20:44 PM | 55.320 | 0 |
| 2024-06-21 | 5:20:44 PM | 55.350 | 0 |
| 2024-06-21 | 4:20:55 PM | 55.300 | 0 |
| 2024-06-21 | 3:20:57 PM | 55.340 | 0 |
| 2024-06-21 | 2:20:36 PM | 55.340 | 0 |
| 2024-06-21 | 1:20:39 PM | 55.360 | 0 |
| 2024-06-21 | 12:20:20 PM | 55.330 | 0 |
| 2024-06-21 | 11:20:37 AM | 55.360 | 0 |
| 2024-06-21 | 10:20:21 AM | 55.340 | 0 |
All quotes in EUR
