BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ39 /
| 2024-06-24 9:40:24 PM | Chg. -0.210 | Volume | Bid9:49:10 PM | Ask9:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.110EUR | -0.38% | 0 Turnover: 0.000 |
55.120Bid Size: 907 | 55.130Ask Size: 907 | 55.290 | 55.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:24 PM | 55.110 | 0 |
| 2024-06-24 | 8:20:26 PM | 55.170 | 0 |
| 2024-06-24 | 7:20:21 PM | 55.180 | 0 |
| 2024-06-24 | 6:20:48 PM | 55.160 | 0 |
| 2024-06-24 | 5:20:45 PM | 55.150 | 0 |
| 2024-06-24 | 4:20:49 PM | 55.100 | 0 |
| 2024-06-24 | 3:20:44 PM | 55.110 | 0 |
| 2024-06-24 | 2:20:32 PM | 55.160 | 0 |
| 2024-06-24 | 1:20:40 PM | 55.150 | 0 |
| 2024-06-24 | 12:20:30 PM | 55.190 | 0 |
| 2024-06-24 | 11:20:36 AM | 55.210 | 0 |
| 2024-06-24 | 10:20:15 AM | 55.220 | 0 |
| 2024-06-24 | 9:20:15 AM | 55.270 | 0 |
All quotes in EUR
