BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ70 /
| 2024-05-27 9:40:12 PM | Chg. +0.030 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 71.510EUR | +0.04% | 0 Turnover: 0.000 |
71.510Bid Size: 699 | 71.530Ask Size: 699 | 71.560 | 71.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:12 PM | 71.510 | 0 |
| 2024-05-27 | 8:20:12 PM | 71.510 | 0 |
| 2024-05-27 | 7:20:14 PM | 71.500 | 0 |
| 2024-05-27 | 6:20:38 PM | 71.480 | 0 |
| 2024-05-27 | 5:20:32 PM | 71.460 | 0 |
| 2024-05-27 | 4:20:40 PM | 71.480 | 0 |
| 2024-05-27 | 3:20:46 PM | 71.530 | 0 |
| 2024-05-27 | 2:20:28 PM | 71.530 | 0 |
| 2024-05-27 | 1:20:19 PM | 71.420 | 0 |
| 2024-05-27 | 12:20:28 PM | 71.470 | 0 |
| 2024-05-27 | 11:20:21 AM | 71.500 | 0 |
| 2024-05-27 | 10:20:18 AM | 71.510 | 0 |
| 2024-05-27 | 9:20:13 AM | 71.520 | 0 |
All quotes in EUR
