BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKA0 /
| 2024-06-21 2:20:31 PM | Chg. +0.160 | Volume | Bid2:35:57 PM | Ask2:35:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.080EUR | +0.19% | 0 Turnover: 0.000 |
85.070Bid Size: 588 | 85.130Ask Size: 588 | 85.230 | 84.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:20:31 PM | 85.080 | 0 |
| 2024-06-21 | 1:20:34 PM | 85.230 | 0 |
| 2024-06-21 | 12:20:19 PM | 85.160 | 0 |
| 2024-06-21 | 11:20:26 AM | 85.140 | 0 |
| 2024-06-21 | 10:20:10 AM | 85.120 | 0 |
| 2024-06-21 | 9:20:28 AM | 85.100 | 0 |
| 2024-06-21 | 8:20:21 AM | 84.940 | 0 |
| 2024-06-20 | 9:40:19 PM | 84.920 | 0 |
| 2024-06-20 | 8:20:12 PM | 84.870 | 0 |
| 2024-06-20 | 7:20:17 PM | 85.010 | 0 |
| 2024-06-20 | 6:20:29 PM | 85.210 | 0 |
| 2024-06-20 | 5:20:36 PM | 85.220 | 0 |
| 2024-06-20 | 4:20:45 PM | 84.930 | 0 |
All quotes in EUR
