BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ96 /
| 2024-06-21 8:20:24 PM | Chg. +0.070 | Volume | Bid9:39:20 PM | Ask9:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.420EUR | +0.09% | 0 Turnover: 0.000 |
81.480Bid Size: 1,228 | 81.490Ask Size: 1,228 | 81.610 | 81.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:24 PM | 81.420 | 0 |
| 2024-06-21 | 7:20:35 PM | 81.480 | 0 |
| 2024-06-21 | 6:20:44 PM | 81.590 | 0 |
| 2024-06-21 | 5:20:44 PM | 81.610 | 0 |
| 2024-06-21 | 4:20:55 PM | 81.370 | 0 |
| 2024-06-21 | 3:20:57 PM | 81.560 | 0 |
| 2024-06-21 | 2:20:36 PM | 81.510 | 0 |
| 2024-06-21 | 1:20:39 PM | 81.610 | 0 |
| 2024-06-21 | 12:20:20 PM | 81.550 | 0 |
| 2024-06-21 | 11:20:37 AM | 81.550 | 0 |
| 2024-06-21 | 10:20:21 AM | 81.530 | 0 |
| 2024-06-21 | 9:20:37 AM | 81.500 | 0 |
| 2024-06-21 | 8:20:29 AM | 81.340 | 0 |
All quotes in EUR
