BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ96 /
20/06/2024 16:20:52 | Chg. -0.250 | Volume | Bid16:46:22 | Ask16:46:22 | High | Low |
---|---|---|---|---|---|---|
81.310EUR | -0.31% | 0 Turnover: 0.000 |
81.430Bid Size: 1,228 | 81.440Ask Size: 1,228 | 81.780 | 81.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 16:20:52 | 81.310 | 0 |
20/06/2024 | 15:20:44 | 81.720 | 0 |
20/06/2024 | 14:20:36 | 81.770 | 0 |
20/06/2024 | 13:20:31 | 81.700 | 0 |
20/06/2024 | 12:20:34 | 81.720 | 0 |
20/06/2024 | 11:20:26 | 81.750 | 0 |
20/06/2024 | 10:20:19 | 81.780 | 0 |
20/06/2024 | 09:20:33 | 81.660 | 0 |
20/06/2024 | 08:20:27 | 81.720 | 0 |
19/06/2024 | 21:40:13 | 81.560 | 0 |
19/06/2024 | 20:20:18 | 81.560 | 0 |
19/06/2024 | 19:20:18 | 81.550 | 0 |
19/06/2024 | 18:20:48 | 81.540 | 0 |
All quotes in EUR