BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ96 /
| 2024-06-21 11:20:37 AM | Chg. +0.200 | Volume | Bid11:54:26 AM | Ask11:54:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.550EUR | +0.25% | 0 Turnover: 0.000 |
81.470Bid Size: 614 | 81.530Ask Size: 614 | 81.550 | 81.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:37 AM | 81.550 | 0 |
| 2024-06-21 | 10:20:21 AM | 81.530 | 0 |
| 2024-06-21 | 9:20:37 AM | 81.500 | 0 |
| 2024-06-21 | 8:20:29 AM | 81.340 | 0 |
| 2024-06-20 | 9:40:21 PM | 81.350 | 0 |
| 2024-06-20 | 8:20:15 PM | 81.300 | 0 |
| 2024-06-20 | 7:20:24 PM | 81.410 | 0 |
| 2024-06-20 | 6:20:45 PM | 81.530 | 0 |
| 2024-06-20 | 5:20:45 PM | 81.510 | 0 |
| 2024-06-20 | 4:20:52 PM | 81.310 | 0 |
| 2024-06-20 | 3:20:44 PM | 81.720 | 0 |
| 2024-06-20 | 2:20:36 PM | 81.770 | 0 |
| 2024-06-20 | 1:20:31 PM | 81.700 | 0 |
All quotes in EUR
