BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ62 /
| 2024-06-20 9:40:10 PM | Chg. +0.160 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.830EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 68.860 | 68.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:10 PM | 68.830 | 0 |
| 2024-06-20 | 8:20:12 PM | 68.790 | 0 |
| 2024-06-20 | 7:20:17 PM | 68.850 | 0 |
| 2024-06-20 | 6:20:29 PM | 68.840 | 0 |
| 2024-06-20 | 5:20:36 PM | 68.800 | 0 |
| 2024-06-20 | 4:20:46 PM | 68.740 | 0 |
| 2024-06-20 | 3:20:35 PM | 68.810 | 0 |
| 2024-06-20 | 2:20:31 PM | 68.830 | 0 |
| 2024-06-20 | 1:20:25 PM | 68.770 | 0 |
| 2024-06-20 | 12:20:22 PM | 68.800 | 0 |
| 2024-06-20 | 11:20:23 AM | 68.820 | 0 |
| 2024-06-20 | 10:20:15 AM | 68.860 | 0 |
| 2024-06-20 | 9:20:23 AM | 68.740 | 0 |
All quotes in EUR
