BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKK9 /
| 2024-06-24 9:40:24 PM | Chg. -0.310 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.880EUR | -0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 64.210 | 63.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:24 PM | 63.880 | 0 |
| 2024-06-24 | 8:20:26 PM | 63.950 | 0 |
| 2024-06-24 | 7:20:21 PM | 63.980 | 0 |
| 2024-06-24 | 6:20:48 PM | 63.970 | 0 |
| 2024-06-24 | 5:20:45 PM | 63.980 | 0 |
| 2024-06-24 | 4:20:49 PM | 63.870 | 0 |
| 2024-06-24 | 3:20:44 PM | 63.890 | 0 |
| 2024-06-24 | 2:20:32 PM | 64.000 | 0 |
| 2024-06-24 | 1:20:39 PM | 64.010 | 0 |
| 2024-06-24 | 12:20:30 PM | 64.040 | 0 |
| 2024-06-24 | 11:20:36 AM | 64.080 | 0 |
| 2024-06-24 | 10:20:15 AM | 64.110 | 0 |
| 2024-06-24 | 9:20:15 AM | 64.170 | 0 |
All quotes in EUR
