BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKT0 /
| 6/20/2024 9:40:19 PM | Chg. -0.920 | Volume | Bid8:13:17 AM | Ask8:13:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.620EUR | -1.14% | 0 Turnover: 0.000 |
79.610Bid Size: 157 | 79.680Ask Size: 157 | 80.830 | 79.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:19 PM | 79.620 | 0 |
| 6/20/2024 | 8:20:12 PM | 79.520 | 0 |
| 6/20/2024 | 7:20:17 PM | 79.730 | 0 |
| 6/20/2024 | 6:20:29 PM | 80.060 | 0 |
| 6/20/2024 | 5:20:36 PM | 80.070 | 0 |
| 6/20/2024 | 4:20:45 PM | 79.730 | 0 |
| 6/20/2024 | 3:20:35 PM | 80.660 | 0 |
| 6/20/2024 | 2:20:30 PM | 80.780 | 0 |
| 6/20/2024 | 1:20:25 PM | 80.710 | 0 |
| 6/20/2024 | 12:20:26 PM | 80.710 | 0 |
| 6/20/2024 | 11:20:28 AM | 80.710 | 0 |
| 6/20/2024 | 10:20:13 AM | 80.730 | 0 |
| 6/20/2024 | 9:20:23 AM | 80.660 | 0 |
All quotes in EUR
