BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKT0 /
| 2024-09-20 9:40:09 PM | Chg. -1.160 | Volume | Bid8:01:48 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.360EUR | -1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 66.200 | 64.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:09 PM | 65.360 | 0 |
| 2024-09-20 | 8:20:19 PM | 64.720 | 0 |
| 2024-09-20 | 7:20:16 PM | 64.980 | 0 |
| 2024-09-20 | 6:20:38 PM | 64.970 | 0 |
| 2024-09-20 | 5:20:32 PM | 64.790 | 0 |
| 2024-09-20 | 4:20:39 PM | 65.150 | 0 |
| 2024-09-20 | 3:20:41 PM | 65.430 | 0 |
| 2024-09-20 | 2:20:28 PM | 65.730 | 0 |
| 2024-09-20 | 1:20:19 PM | 65.900 | 0 |
| 2024-09-20 | 12:20:24 PM | 66.060 | 0 |
| 2024-09-20 | 11:20:20 AM | 66.030 | 0 |
| 2024-09-20 | 10:20:18 AM | 66.110 | 0 |
| 2024-09-20 | 9:20:17 AM | 66.090 | 0 |
All quotes in EUR
