BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKQ6 /
| 2024-06-24 9:40:24 PM | Chg. -0.480 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.670EUR | -0.65% | 0 Turnover: 0.000 |
73.500Bid Size: 680 | 73.510Ask Size: 680 | 74.240 | 73.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:24 PM | 73.670 | 0 |
| 2024-06-24 | 8:20:26 PM | 73.760 | 0 |
| 2024-06-24 | 7:20:21 PM | 73.830 | 0 |
| 2024-06-24 | 6:20:48 PM | 73.850 | 0 |
| 2024-06-24 | 5:20:45 PM | 73.870 | 0 |
| 2024-06-24 | 4:20:49 PM | 73.730 | 0 |
| 2024-06-24 | 3:20:45 PM | 73.750 | 0 |
| 2024-06-24 | 2:20:32 PM | 73.930 | 0 |
| 2024-06-24 | 1:20:40 PM | 73.960 | 0 |
| 2024-06-24 | 12:20:31 PM | 73.990 | 0 |
| 2024-06-24 | 11:20:36 AM | 74.050 | 0 |
| 2024-06-24 | 10:20:15 AM | 74.100 | 0 |
| 2024-06-24 | 9:20:15 AM | 74.180 | 0 |
All quotes in EUR
