BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKM5 /
| 2024-06-24 9:40:19 PM | Chg. -0.350 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.380EUR | -0.52% | 0 Turnover: 0.000 |
67.270Bid Size: 743 | 67.280Ask Size: 743 | 67.780 | 67.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:19 PM | 67.380 | 0 |
| 2024-06-24 | 8:20:19 PM | 67.450 | 0 |
| 2024-06-24 | 7:20:16 PM | 67.500 | 0 |
| 2024-06-24 | 6:20:37 PM | 67.490 | 0 |
| 2024-06-24 | 5:20:40 PM | 67.500 | 0 |
| 2024-06-24 | 4:20:43 PM | 67.390 | 0 |
| 2024-06-24 | 3:20:38 PM | 67.400 | 0 |
| 2024-06-24 | 2:20:27 PM | 67.530 | 0 |
| 2024-06-24 | 1:20:33 PM | 67.550 | 0 |
| 2024-06-24 | 12:20:26 PM | 67.580 | 0 |
| 2024-06-24 | 11:20:27 AM | 67.630 | 0 |
| 2024-06-24 | 10:20:12 AM | 67.660 | 0 |
| 2024-06-24 | 9:20:11 AM | 67.730 | 0 |
All quotes in EUR
