BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKM5 /
| 2024-06-21 9:20:27 AM | Chg. +0.090 | Volume | Bid10:06:33 AM | Ask10:06:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.760EUR | +0.13% | 0 Turnover: 0.000 |
67.840Bid Size: 737 | 67.900Ask Size: 737 | 67.760 | 67.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:27 AM | 67.760 | 0 |
| 2024-06-21 | 8:20:21 AM | 67.630 | 0 |
| 2024-06-20 | 9:40:11 PM | 67.670 | 0 |
| 2024-06-20 | 8:20:13 PM | 67.600 | 0 |
| 2024-06-20 | 7:20:18 PM | 67.720 | 0 |
| 2024-06-20 | 6:20:35 PM | 67.840 | 0 |
| 2024-06-20 | 5:20:31 PM | 67.830 | 0 |
| 2024-06-20 | 4:20:45 PM | 67.680 | 0 |
| 2024-06-20 | 3:20:34 PM | 68.080 | 0 |
| 2024-06-20 | 2:20:35 PM | 68.130 | 0 |
| 2024-06-20 | 1:20:28 PM | 68.070 | 0 |
| 2024-06-20 | 12:20:24 PM | 68.090 | 0 |
| 2024-06-20 | 11:20:24 AM | 68.100 | 0 |
All quotes in EUR
