BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKR4 /
| 2024-06-21 2:20:31 PM | Chg. +0.070 | Volume | Bid2:47:44 PM | Ask2:47:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.070EUR | +0.09% | 0 Turnover: 0.000 |
77.140Bid Size: 648 | 77.200Ask Size: 648 | 77.240 | 76.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:20:31 PM | 77.070 | 0 |
| 2024-06-21 | 1:20:31 PM | 77.240 | 0 |
| 2024-06-21 | 12:20:18 PM | 77.170 | 0 |
| 2024-06-21 | 11:20:27 AM | 77.120 | 0 |
| 2024-06-21 | 10:20:14 AM | 77.110 | 0 |
| 2024-06-21 | 9:20:27 AM | 77.110 | 0 |
| 2024-06-21 | 8:20:21 AM | 76.980 | 0 |
| 2024-06-20 | 9:40:20 PM | 77.000 | 0 |
| 2024-06-20 | 8:20:12 PM | 76.910 | 0 |
| 2024-06-20 | 7:20:16 PM | 77.090 | 0 |
| 2024-06-20 | 6:20:31 PM | 77.360 | 0 |
| 2024-06-20 | 5:20:37 PM | 77.360 | 0 |
| 2024-06-20 | 4:20:42 PM | 77.080 | 0 |
All quotes in EUR
