BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKR4 /
| 2024-09-20 9:40:10 PM | Chg. -1.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.360EUR | -1.62% | 0 Turnover: 0.000 |
64.300Bid Size: 778 | 64.310Ask Size: 778 | 65.130 | 63.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:10 PM | 64.360 | 0 |
| 2024-09-20 | 8:20:19 PM | 63.770 | 0 |
| 2024-09-20 | 7:20:16 PM | 64.010 | 0 |
| 2024-09-20 | 6:20:37 PM | 64.000 | 0 |
| 2024-09-20 | 5:20:32 PM | 63.850 | 0 |
| 2024-09-20 | 4:20:40 PM | 64.150 | 0 |
| 2024-09-20 | 3:20:45 PM | 64.420 | 0 |
| 2024-09-20 | 2:20:29 PM | 64.690 | 0 |
| 2024-09-20 | 1:20:20 PM | 64.860 | 0 |
| 2024-09-20 | 12:20:24 PM | 65.000 | 0 |
| 2024-09-20 | 11:20:21 AM | 64.980 | 0 |
| 2024-09-20 | 10:20:15 AM | 65.050 | 0 |
| 2024-09-20 | 9:20:15 AM | 65.020 | 0 |
All quotes in EUR
