BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKN3 /
| 2024-06-17 2:20:36 PM | Chg. -0.060 | Volume | Bid3:02:57 PM | Ask3:02:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.830EUR | -0.08% | 0 Turnover: 0.000 |
70.740Bid Size: 707 | 70.820Ask Size: 707 | 70.930 | 70.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:20:36 PM | 70.830 | 0 |
| 2024-06-17 | 1:20:27 PM | 70.760 | 0 |
| 2024-06-17 | 12:20:22 PM | 70.830 | 0 |
| 2024-06-17 | 11:20:22 AM | 70.780 | 0 |
| 2024-06-17 | 10:20:13 AM | 70.930 | 0 |
| 2024-06-17 | 9:20:25 AM | 70.890 | 0 |
| 2024-06-17 | 8:20:19 AM | 70.930 | 0 |
| 2024-06-14 | 9:40:20 PM | 70.890 | 0 |
| 2024-06-14 | 8:20:13 PM | 70.920 | 0 |
| 2024-06-14 | 7:20:18 PM | 70.860 | 0 |
| 2024-06-14 | 6:20:32 PM | 70.810 | 0 |
| 2024-06-14 | 5:20:42 PM | 70.830 | 0 |
| 2024-06-14 | 4:20:37 PM | 70.940 | 0 |
All quotes in EUR
