BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKN3 /
| 9/20/2024 9:40:10 PM | Chg. -0.830 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.610EUR | -1.33% | 0 Turnover: 0.000 |
61.570Bid Size: 812 | 61.580Ask Size: 812 | 62.210 | 61.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:10 PM | 61.610 | 0 |
| 9/20/2024 | 8:20:17 PM | 61.160 | 0 |
| 9/20/2024 | 7:20:14 PM | 61.340 | 0 |
| 9/20/2024 | 6:20:37 PM | 61.320 | 0 |
| 9/20/2024 | 5:20:31 PM | 61.230 | 0 |
| 9/20/2024 | 4:20:39 PM | 61.470 | 0 |
| 9/20/2024 | 3:20:42 PM | 61.660 | 0 |
| 9/20/2024 | 2:20:29 PM | 61.870 | 0 |
| 9/20/2024 | 1:20:20 PM | 62.010 | 0 |
| 9/20/2024 | 12:20:25 PM | 62.120 | 0 |
| 9/20/2024 | 11:20:26 AM | 62.100 | 0 |
| 9/20/2024 | 10:20:15 AM | 62.160 | 0 |
| 9/20/2024 | 9:20:12 AM | 62.120 | 0 |
All quotes in EUR
