BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKF9 /
| 2024-06-20 9:40:22 PM | Chg. +0.070 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.250EUR | +0.15% | 0 Turnover: 0.000 |
48.240Bid Size: 1,000 | 48.250Ask Size: 1,000 | 48.310 | 48.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:22 PM | 48.250 | 0 |
| 2024-06-20 | 8:20:16 PM | 48.210 | 0 |
| 2024-06-20 | 7:20:25 PM | 48.260 | 0 |
| 2024-06-20 | 6:20:44 PM | 48.270 | 0 |
| 2024-06-20 | 5:20:45 PM | 48.240 | 0 |
| 2024-06-20 | 4:20:52 PM | 48.200 | 0 |
| 2024-06-20 | 3:20:44 PM | 48.280 | 0 |
| 2024-06-20 | 2:20:36 PM | 48.290 | 0 |
| 2024-06-20 | 1:20:31 PM | 48.250 | 0 |
| 2024-06-20 | 12:20:34 PM | 48.260 | 0 |
| 2024-06-20 | 11:20:26 AM | 48.280 | 0 |
| 2024-06-20 | 10:20:18 AM | 48.310 | 0 |
| 2024-06-20 | 9:20:33 AM | 48.230 | 0 |
All quotes in EUR
