BNP Paribas Discount Zert LOR 27..../ DE000PC0KGB2 /
| 2024-06-19 1:20:33 PM | Chg. -7.220 | Volume | Bid2:09:02 PM | Ask2:09:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 433.290EUR | -1.64% | 0 Turnover: 0.000 |
432.810Bid Size: 462 | 432.930Ask Size: 462 | 440.920 | 433.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:20:33 PM | 433.290 | 0 |
| 2024-06-19 | 12:20:20 PM | 433.570 | 0 |
| 2024-06-19 | 11:20:32 AM | 435.500 | 0 |
| 2024-06-19 | 10:20:36 AM | 438.110 | 0 |
| 2024-06-19 | 9:20:17 AM | 439.050 | 0 |
| 2024-06-19 | 8:20:14 AM | 440.920 | 0 |
| 2024-06-18 | 9:40:12 PM | 440.510 | 0 |
| 2024-06-18 | 8:20:17 PM | 440.030 | 0 |
| 2024-06-18 | 7:20:15 PM | 442.160 | 0 |
| 2024-06-18 | 6:20:30 PM | 441.710 | 0 |
| 2024-06-18 | 5:20:34 PM | 439.670 | 0 |
| 2024-06-18 | 4:20:36 PM | 439.260 | 0 |
| 2024-06-18 | 3:20:41 PM | 440.040 | 0 |
All quotes in EUR
