BNP Paribas Discount Zert LOR 27..../ DE000PE9FWT0 /
| 2024-06-18 9:40:13 PM | Chg. +0.090 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 395.540EUR | +0.02% | 0 Turnover: 0.000 |
395.540Bid Size: 100 | 400.000Ask Size: 100 | 399.820 | 395.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:13 PM | 395.540 | 0 |
| 2024-06-18 | 8:20:18 PM | 395.540 | 0 |
| 2024-06-18 | 7:20:16 PM | 395.520 | 0 |
| 2024-06-18 | 6:20:30 PM | 395.520 | 0 |
| 2024-06-18 | 5:20:34 PM | 399.820 | 0 |
| 2024-06-18 | 4:20:36 PM | 399.810 | 0 |
| 2024-06-18 | 3:20:40 PM | 399.810 | 0 |
| 2024-06-18 | 2:20:23 PM | 399.800 | 0 |
| 2024-06-18 | 1:20:34 PM | 399.810 | 0 |
| 2024-06-18 | 12:20:32 PM | 399.810 | 0 |
| 2024-06-18 | 11:20:33 AM | 399.810 | 0 |
| 2024-06-18 | 10:20:24 AM | 399.810 | 0 |
| 2024-06-18 | 9:20:11 AM | 399.810 | 0 |
All quotes in EUR
