BNP Paribas Discount Zert LOR 27..../ DE000PE9FWV6 /
| 2024-06-14 9:40:17 PM | Chg. -8.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 436.910EUR | -1.91% | 0 Turnover: 0.000 |
437.490Bid Size: 91 | 442.000Ask Size: 91 | 445.420 | 436.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:17 PM | 436.910 | 0 |
| 2024-06-14 | 8:20:18 PM | 437.290 | 0 |
| 2024-06-14 | 7:20:18 PM | 437.670 | 0 |
| 2024-06-14 | 6:20:54 PM | 437.810 | 0 |
| 2024-06-14 | 5:20:31 PM | 438.270 | 0 |
| 2024-06-14 | 4:20:53 PM | 439.240 | 0 |
| 2024-06-14 | 3:21:00 PM | 439.100 | 0 |
| 2024-06-14 | 2:20:22 PM | 441.300 | 0 |
| 2024-06-14 | 1:20:24 PM | 440.200 | 0 |
| 2024-06-14 | 12:20:39 PM | 441.110 | 0 |
| 2024-06-14 | 11:20:31 AM | 444.150 | 0 |
| 2024-06-14 | 10:20:24 AM | 444.460 | 0 |
| 2024-06-14 | 9:20:32 AM | 443.760 | 0 |
All quotes in EUR
