BNP Paribas Discount Zert LOR 27..../ DE000PE9FWM5 /
| 2024-06-18 9:40:15 PM | Chg. +0.090 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 245.540EUR | +0.04% | 0 Turnover: 0.000 |
245.540Bid Size: 160 | 250.000Ask Size: 160 | 249.900 | 245.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:15 PM | 245.540 | 0 |
| 2024-06-18 | 8:20:19 PM | 245.540 | 0 |
| 2024-06-18 | 7:20:16 PM | 245.520 | 0 |
| 2024-06-18 | 6:20:31 PM | 245.520 | 0 |
| 2024-06-18 | 5:20:37 PM | 249.900 | 0 |
| 2024-06-18 | 4:20:36 PM | 249.900 | 0 |
| 2024-06-18 | 3:20:42 PM | 249.900 | 0 |
| 2024-06-18 | 2:20:26 PM | 249.900 | 0 |
| 2024-06-18 | 1:20:32 PM | 249.900 | 0 |
| 2024-06-18 | 12:20:32 PM | 249.900 | 0 |
| 2024-06-18 | 11:20:33 AM | 249.900 | 0 |
| 2024-06-18 | 10:20:24 AM | 249.900 | 0 |
| 2024-06-18 | 9:20:12 AM | 249.900 | 0 |
All quotes in EUR
